Ackermans & v.H Booster Long 135,64

BNP, NLBNPNL266P1
+ Ackermans & v.H Booster Long 135,64 op mijn watchlist
3,582 18:30
+0,010 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,534 2,741 2,518
2,770 0 -0,145 -5,02%
04 feb 2,759 2,735 2,679
2,774 0 -0,006 -0,22%
05 feb 2,709 2,759 2,618
2,759 0 +0,024 +0,88%
06 feb 2,796 2,822 2,681
2,833 0 +0,063 +2,28%
07 feb 2,841 2,991 2,841
3,003 0 +0,169 +5,99%
10 feb 3,020 3,037 2,992
3,066 0 +0,046 +1,54%
11 feb 3,041 3,048 3,016
3,081 0 +0,011 +0,36%
12 feb 3,064 3,150 3,027
3,151 0 +0,102 +3,35%
13 feb 3,190 3,167 3,045
3,205 0 +0,017 +0,54%
14 feb 3,166 3,132 3,101
3,199 0 -0,035 -1,11%
17 feb 3,140 3,212 3,101
3,212 0 +0,080 +2,55%
18 feb 3,226 3,180 3,112
3,234 0 -0,032 -1,00%
19 feb 3,186 3,132 3,111
3,188 0 -0,048 -1,51%
20 feb 3,154 3,196 3,139
3,216 0 +0,064 +2,04%
21 feb 3,201 3,249 3,153
3,269 0 +0,053 +1,66%
24 feb 3,285 3,273 3,190
3,295 0 +0,024 +0,74%
25 feb 3,246 3,162 3,084
3,250 0 -0,111 -3,39%
26 feb 3,205 3,360 3,195
3,365 0 +0,198 +6,26%
27 feb 3,332 3,332 3,251
3,347 0 -0,028 -0,83%
28 feb 3,180 3,236 3,097
3,247 0 -0,096 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront