ASML Turbo Long 559,70

BNP, NLBNPNL26981
+ ASML Turbo Long 559,70 op mijn watchlist
1,437 18:30
-0,104 (-6,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,673 1,713 1,611
1,769 0 +0,084 +5,16%
03 jan 1,744 1,758 1,620
1,777 2.000 +0,045 +2,63%
06 jan 1,875 2,324 1,875
2,351 11.550 +0,566 +32,20%
07 jan 2,272 2,212 2,158
2,335 64.650 -0,112 -4,82%
08 jan 2,233 2,046 2,039
2,267 215 -0,166 -7,50%
09 jan 2,100 2,182 1,978
2,195 1.400 +0,136 +6,65%
10 jan 2,180 2,111 2,104
2,185 10.000 -0,071 -3,25%
13 jan 2,094 1,973 1,830
2,094 11.250 -0,138 -6,54%
14 jan 2,003 1,976 1,911
2,087 0 +0,003 +0,15%
15 jan 2,002 1,971 1,909
2,029 6.750 -0,005 -0,25%
16 jan 2,070 2,319 2,070
2,319 9.550 +0,348 +17,66%
17 jan 2,224 2,225 2,157
2,307 9.850 -0,094 -4,05%
20 jan 2,265 2,317 2,184
2,329 9.850 +0,092 +4,13%
21 jan 2,314 2,200 2,113
2,321 0 -0,117 -5,05%
22 jan 2,256 2,337 2,164
2,353 16.500 +0,137 +6,23%
23 jan 2,050 2,025 1,903
2,066 10.250 -0,312 -13,35%
24 jan 2,029 1,862 1,816
2,052 7.250 -0,163 -8,05%
27 jan 1,285 1,322 1,024
1,384 0 -0,540 -29,00%
28 jan 1,391 1,320 1,222
1,407 0 -0,002 -0,15%
29 jan 1,955 1,660 1,635
2,024 11.950 +0,340 +25,76%
30 jan 1,800 1,934 1,792
1,979 500 +0,274 +16,51%
31 jan 1,961 2,056 1,961
2,107 37.350 +0,122 +6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront