ASML Turbo Long 559,70

BNP, NLBNPNL26981
+ ASML Turbo Long 559,70 op mijn watchlist
1,540 17:09
-0,029 (-1,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,460 1,542 1,327
1,543 1.400 +0,085 +5,83%
03 dec 1,574 1,665 1,501
1,693 0 +0,123 +7,98%
04 dec 1,618 1,717 1,618
1,752 12.000 +0,052 +3,12%
05 dec 1,732 1,667 1,573
1,780 5.000 -0,050 -2,91%
06 dec 1,640 1,649 1,567
1,652 0 -0,018 -1,08%
09 dec 1,655 1,661 1,548
1,687 3.750 +0,012 +0,73%
10 dec 1,587 1,590 1,549
1,672 2.000 -0,071 -4,27%
11 dec 1,596 1,678 1,568
1,678 0 +0,088 +5,53%
12 dec 1,701 1,691 1,601
1,716 8.250 +0,013 +0,77%
13 dec 1,690 1,718 1,682
1,758 750 +0,027 +1,60%
16 dec 1,760 1,777 1,669
1,780 15.000 +0,059 +3,43%
17 dec 1,756 1,912 1,734
1,983 10.600 +0,135 +7,60%
18 dec 1,877 2,073 1,877
2,075 0 +0,161 +8,42%
19 dec 1,785 1,763 1,707
1,845 50.300 -0,310 -14,95%
20 dec 1,722 1,751 1,545
1,751 200 -0,012 -0,68%
23 dec 1,716 1,746 1,632
1,746 0 -0,005 -0,29%
24 dec 1,812 1,739 1,707
1,812 5.000 -0,007 -0,40%
27 dec 1,801 1,690 1,654
1,809 10.750 -0,049 -2,82%
30 dec 1,715 1,562 1,534
1,715 0 -0,128 -7,57%
31 dec 1,536 1,629 1,536
1,629 0 +0,067 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront