ASML Turbo Long 559,70

BNP, NLBNPNL26981
+ ASML Turbo Long 559,70 op mijn watchlist
1,184 18:30
-0,167 (-12,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,109 1,160 1,070
1,171 0 +0,067 +6,13%
04 nov 1,197 1,075 1,058
1,197 0 -0,085 -7,33%
05 nov 1,041 1,128 1,022
1,139 0 +0,053 +4,93%
06 nov 1,157 1,016 0,985
1,234 0 -0,112 -9,93%
07 nov 1,026 1,140 0,947
1,150 0 +0,124 +12,20%
08 nov 1,167 1,097 1,030
1,234 0 -0,043 -3,77%
11 nov 1,127 1,149 1,106
1,219 0 +0,052 +4,74%
12 nov 1,169 1,176 1,118
1,308 0 +0,027 +2,35%
13 nov 1,183 1,154 1,087
1,188 0 -0,022 -1,87%
14 nov 1,279 1,595 1,279
1,631 14.600 +0,441 +38,21%
15 nov 1,530 1,215 1,206
1,530 44.960 -0,380 -23,82%
18 nov 1,272 1,131 1,020
1,272 0 -0,084 -6,91%
19 nov 1,173 1,089 1,071
1,226 0 -0,042 -3,71%
20 nov 1,169 1,054 1,007
1,179 0 -0,035 -3,21%
21 nov 1,084 1,195 0,932
1,198 0 +0,141 +13,38%
22 nov 1,256 1,340 1,199
1,340 226.890 +0,145 +12,13%
25 nov 1,401 1,402 1,325
1,454 231.750 +0,062 +4,63%
26 nov 1,389 1,254 1,254
1,395 9.600 -0,148 -10,56%
27 nov 1,200 1,117 1,117
1,225 0 -0,137 -10,93%
28 nov 1,423 1,356 1,265
1,423 10.000 +0,239 +21,40%
29 nov 1,277 1,457 1,252
1,491 7.000 +0,101 +7,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront