ASML Turbo Long 559,70

BNP, NLBNPNL26981
+ ASML Turbo Long 559,70 op mijn watchlist
1,020 18:30
-0,164 (-13,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,426 2,363 2,241
2,516 0 -0,049 -2,03%
02 okt 2,370 2,522 2,307
2,522 0 +0,159 +6,73%
03 okt 2,469 2,491 2,359
2,499 0 -0,031 -1,23%
04 okt 2,466 2,579 2,382
2,595 0 +0,088 +3,53%
07 okt 2,552 2,398 2,234
2,563 0 -0,181 -7,02%
08 okt 2,352 2,448 2,282
2,471 0 +0,050 +2,09%
09 okt 2,408 2,608 2,360
2,610 0 +0,160 +6,54%
10 okt 2,625 2,544 2,413
2,626 0 -0,064 -2,45%
11 okt 2,548 2,618 2,458
2,627 0 +0,074 +2,91%
14 okt 2,655 2,901 2,608
2,905 0 +0,283 +10,81%
15 okt 2,912 1,640 1,640
2,924 0 -1,261 -43,47%
16 okt 1,398 1,227 1,197
1,423 67.000 -0,413 -25,18%
17 okt 1,210 1,318 1,140
1,329 6.600 +0,091 +7,42%
18 okt 1,326 1,562 1,305
1,571 15.700 +0,244 +18,51%
21 okt 1,620 1,486 1,449
1,638 4.300 -0,076 -4,87%
22 okt 1,495 1,574 1,494
1,659 10.500 +0,088 +5,92%
23 okt 1,605 1,487 1,445
1,607 0 -0,087 -5,53%
24 okt 1,515 1,499 1,481
1,576 44.700 +0,012 +0,81%
25 okt 1,503 1,557 1,419
1,561 48.250 +0,058 +3,87%
28 okt 1,587 1,445 1,402
1,605 1.000 -0,112 -7,19%
29 okt 1,485 1,498 1,426
1,505 2.000 +0,053 +3,67%
30 okt 1,490 1,242 1,230
1,490 6.640 -0,256 -17,09%
31 okt 1,215 1,093 1,038
1,216 0 -0,149 -12,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront