Fugro Turbo Long 11,10

BNP, NLBNPNL271V9
+ Fugro Turbo Long 11,10 op mijn watchlist
3,650 13:30
-0,210 (-5,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,530 6,710 6,520
6,890 0 +0,190 +2,91%
03 jan 6,790 6,870 6,780
7,080 0 +0,160 +2,38%
06 jan 6,910 7,150 6,910
7,280 0 +0,280 +4,08%
07 jan 7,140 7,010 7,010
7,320 0 -0,140 -1,96%
08 jan 7,040 6,720 6,700
7,050 0 -0,290 -4,14%
09 jan 6,810 6,620 6,620
6,820 0 -0,100 -1,49%
10 jan 6,640 6,950 6,355
6,985 0 +0,330 +4,98%
13 jan 6,905 6,950 6,735
6,985 0 0,000 0,00%
14 jan 6,985 6,485 6,445
7,015 0 -0,465 -6,69%
15 jan 6,500 6,740 6,500
6,750 0 +0,255 +3,93%
16 jan 6,775 6,850 6,595
6,875 0 +0,110 +1,63%
17 jan 6,825 6,960 6,825
7,055 0 +0,110 +1,61%
20 jan 6,945 7,230 6,935
7,445 0 +0,270 +3,88%
21 jan 7,285 6,325 5,965
7,295 0 -0,905 -12,52%
22 jan 6,320 6,195 5,935
6,350 0 -0,130 -2,06%
23 jan 6,210 5,615 5,465
6,210 0 -0,580 -9,36%
24 jan 5,610 5,485 5,325
5,615 0 -0,130 -2,32%
27 jan 5,380 5,355 5,145
5,380 0 -0,130 -2,37%
28 jan 5,340 5,160 5,085
5,355 0 -0,195 -3,64%
29 jan 5,250 4,970 4,825
5,285 0 -0,190 -3,68%
30 jan 4,985 5,335 4,955
5,345 0 +0,365 +7,34%
31 jan 5,370 5,415 5,175
5,500 0 +0,080 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront