Fugro Turbo Long 11,10

BNP, NLBNPNL271V9
+ Fugro Turbo Long 11,10 op mijn watchlist
3,525 17:01
-0,335 (-8,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,085 6,960 6,785
7,155 0 -0,200 -2,79%
03 dec 6,945 7,320 6,945
7,320 0 +0,360 +5,17%
04 dec 7,315 7,260 7,215
7,505 0 -0,060 -0,82%
05 dec 7,295 7,390 7,245
7,485 0 +0,130 +1,79%
06 dec 7,365 7,160 7,085
7,395 0 -0,230 -3,11%
09 dec 7,165 7,190 7,065
7,285 0 +0,030 +0,42%
10 dec 7,125 6,960 6,795
7,125 0 -0,230 -3,20%
11 dec 6,935 6,850 6,675
6,935 0 -0,110 -1,58%
12 dec 6,825 6,525 6,485
6,835 0 -0,325 -4,74%
13 dec 6,510 6,555 6,455
6,595 0 +0,030 +0,46%
16 dec 6,505 6,465 6,265
6,525 0 -0,090 -1,37%
17 dec 6,390 6,075 5,985
6,390 0 -0,390 -6,03%
18 dec 6,135 6,580 6,095
6,580 0 +0,505 +8,31%
19 dec 6,420 6,225 6,145
6,420 0 -0,355 -5,40%
20 dec 6,210 6,205 5,895
6,210 0 -0,020 -0,32%
23 dec 6,160 6,100 5,955
6,380 0 -0,105 -1,69%
24 dec 6,160 6,350 6,160
6,400 0 +0,250 +4,10%
27 dec 6,280 6,230 6,220
6,530 0 -0,120 -1,89%
30 dec 6,290 6,200 6,160
6,330 0 -0,030 -0,48%
31 dec 6,190 6,520 6,190
6,560 0 +0,320 +5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront