Fugro Turbo Long 11,10

BNP, NLBNPNL271V9
+ Fugro Turbo Long 11,10 op mijn watchlist
3,515 18:30
-0,345 (-8,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,585 7,640 6,675
9,585 22.500 -3,455 -31,14%
04 nov 7,655 6,540 6,510
7,965 20.000 -1,100 -14,40%
05 nov 6,695 6,820 6,455
7,010 2.500 +0,280 +4,28%
06 nov 6,935 6,475 6,195
7,055 0 -0,345 -5,06%
07 nov 6,530 7,090 6,530
7,200 11.080 +0,615 +9,50%
08 nov 7,205 6,600 6,600
7,215 3.030 -0,490 -6,91%
11 nov 6,805 6,635 6,625
6,935 0 +0,035 +0,53%
12 nov 6,540 6,015 5,945
6,605 0 -0,620 -9,34%
13 nov 6,020 5,995 5,845
6,105 0 -0,020 -0,33%
14 nov 5,960 6,025 5,875
6,085 0 +0,030 +0,50%
15 nov 6,020 6,055 5,975
6,255 0 +0,030 +0,50%
18 nov 6,685 7,040 6,685
7,065 17.530 +0,985 +16,27%
19 nov 6,995 6,760 6,475
7,085 500 -0,280 -3,98%
20 nov 6,815 6,820 6,625
7,015 6.999 +0,060 +0,89%
21 nov 6,825 6,860 6,525
6,860 0 +0,040 +0,59%
22 nov 6,855 6,870 6,585
6,885 0 +0,010 +0,15%
25 nov 6,905 6,970 6,865
7,065 7.000 +0,100 +1,46%
26 nov 6,945 6,740 6,715
7,045 16.000 -0,230 -3,30%
27 nov 6,755 6,670 6,505
6,785 0 -0,070 -1,04%
28 nov 6,735 7,160 6,725
7,165 0 +0,490 +7,35%
29 nov 7,155 7,160 6,995
7,325 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront