ASML Turbo Long 482,10

BNP, NLBNPNL275L1
+ ASML Turbo Long 482,10 op mijn watchlist
2,616 18:30
-0,023 (-0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,153 2,228 2,019
2,235 0 +0,079 +3,68%
03 dec 2,265 2,357 2,192
2,385 0 +0,129 +5,79%
04 dec 2,307 2,409 2,307
2,446 0 +0,052 +2,21%
05 dec 2,425 2,359 2,265
2,472 0 -0,050 -2,08%
06 dec 2,333 2,342 2,258
2,345 0 -0,017 -0,72%
09 dec 2,348 2,354 2,241
2,380 10.700 +0,012 +0,51%
10 dec 2,280 2,283 2,242
2,365 5.400 -0,071 -3,02%
11 dec 2,289 2,371 2,262
2,371 5.400 +0,088 +3,85%
12 dec 2,395 2,384 2,294
2,408 10.800 +0,013 +0,55%
13 dec 2,382 2,421 2,375
2,453 0 +0,037 +1,55%
16 dec 2,455 2,491 2,363
2,496 5.750 +0,070 +2,89%
17 dec 2,450 2,606 2,426
2,677 0 +0,115 +4,62%
18 dec 2,574 2,773 2,574
2,777 5.000 +0,167 +6,41%
19 dec 2,479 2,457 2,402
2,539 5.475 -0,316 -11,40%
20 dec 2,405 2,448 2,239
2,448 1.500 -0,009 -0,37%
23 dec 2,411 2,441 2,326
2,441 0 -0,007 -0,29%
24 dec 2,507 2,434 2,400
2,507 0 -0,007 -0,29%
27 dec 2,501 2,385 2,346
2,504 0 -0,049 -2,01%
30 dec 2,409 2,259 2,227
2,409 1.095 -0,126 -5,28%
31 dec 2,241 2,325 2,241
2,327 1.080 +0,066 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront