ASML Turbo Long 482,10

BNP, NLBNPNL275L1
+ ASML Turbo Long 482,10 op mijn watchlist
2,616 18:30
-0,023 (-0,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,824 1,878 1,750
1,879 20.000 +0,067 +3,70%
04 nov 1,915 1,787 1,747
1,915 70.000 -0,091 -4,85%
05 nov 1,804 1,848 1,711
1,848 0 +0,061 +3,41%
06 nov 1,872 1,734 1,680
1,923 49.610 -0,114 -6,17%
07 nov 1,742 1,858 1,638
1,862 0 +0,124 +7,15%
08 nov 1,883 1,815 1,721
1,923 10.000 -0,043 -2,31%
11 nov 1,844 1,868 1,800
1,911 0 +0,053 +2,92%
12 nov 1,886 1,895 1,828
1,998 60.000 +0,027 +1,45%
13 nov 1,900 1,873 1,776
1,905 80.000 -0,022 -1,16%
14 nov 1,969 2,285 1,969
2,327 40.000 +0,412 +22,00%
15 nov 2,220 1,935 1,926
2,220 119.380 -0,350 -15,32%
18 nov 1,990 1,851 1,712
1,990 0 -0,084 -4,34%
19 nov 1,891 1,810 1,763
1,919 0 -0,041 -2,22%
20 nov 1,862 1,774 1,695
1,865 80.000 -0,036 -1,99%
21 nov 1,809 1,915 1,625
1,919 58.100 +0,141 +7,95%
22 nov 1,975 2,031 1,892
2,031 0 +0,116 +6,06%
25 nov 2,093 2,094 2,018
2,147 0 +0,063 +3,10%
26 nov 2,080 1,977 1,953
2,087 18.750 -0,117 -5,59%
27 nov 1,895 1,838 1,816
1,919 0 -0,139 -7,03%
28 nov 2,114 2,024 1,960
2,125 19.750 +0,186 +10,12%
29 nov 1,996 2,149 1,946
2,182 0 +0,125 +6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront