Apple Turbo Long 115,20

BNP, NLBNPNL27QG6
+ Apple Turbo Long 115,20 op mijn watchlist
9,547 18:30
-0,083 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,756 12,692 12,468
12,758 0 +0,358 +2,90%
04 mrt 12,391 12,232 12,079
12,391 0 -0,460 -3,62%
05 mrt 12,060 11,606 11,151
12,060 0 -0,626 -5,12%
06 mrt 11,683 11,566 11,465
11,841 0 -0,040 -0,34%
07 mrt 11,528 11,974 11,468
11,977 0 +0,408 +3,53%
10 mrt 11,813 10,679 10,613
11,854 0 -1,295 -10,82%
11 mrt 10,766 9,905 9,905
10,854 0 -0,774 -7,25%
12 mrt 10,154 9,957 9,683
10,363 0 +0,052 +0,52%
13 mrt 9,748 9,354 9,324
9,874 0 -0,603 -6,06%
14 mrt 9,335 9,437 9,225
9,577 0 +0,083 +0,89%
17 mrt 9,452 9,406 9,196
9,642 0 -0,031 -0,33%
18 mrt 9,511 9,379 9,338
9,621 0 -0,027 -0,29%
19 mrt 9,456 9,630 9,446
9,978 0 +0,251 +2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront