Apple Turbo Long 115,20

BNP, NLBNPNL27QG6
+ Apple Turbo Long 115,20 op mijn watchlist
9,442 13:09
-0,105 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,831 11,419 11,379
12,062 0 -1,128 -8,99%
04 feb 11,457 11,843 11,359
11,935 0 +0,424 +3,71%
05 feb 11,851 11,694 11,245
11,863 0 -0,149 -1,26%
06 feb 11,911 11,785 11,747
12,025 0 +0,091 +0,78%
07 feb 11,951 11,564 11,564
12,004 0 -0,221 -1,88%
10 feb 11,547 11,604 11,520
11,772 0 +0,040 +0,35%
11 feb 11,463 12,143 11,369
12,195 0 +0,539 +4,64%
12 feb 11,949 12,132 11,793
12,197 0 -0,011 -0,09%
13 feb 12,301 12,585 12,153
12,650 0 +0,453 +3,73%
14 feb 12,713 12,836 12,554
12,951 0 +0,251 +1,99%
17 feb 12,877 12,777 12,755
12,957 0 -0,059 -0,46%
18 feb 13,035 12,957 12,851
13,050 0 +0,180 +1,41%
19 feb 12,995 13,076 12,904
13,103 0 +0,119 +0,92%
20 feb 12,950 13,091 12,885
13,142 0 +0,015 +0,11%
21 feb 13,035 13,217 12,989
13,222 0 +0,126 +0,96%
24 feb 13,004 13,232 12,669
13,305 0 +0,015 +0,11%
25 feb 13,210 13,376 12,942
13,376 0 +0,144 +1,09%
26 feb 13,108 12,733 12,625
13,119 0 -0,643 -4,81%
27 feb 12,552 12,657 12,373
12,787 0 -0,076 -0,60%
28 feb 12,322 12,334 12,139
12,400 0 -0,323 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront