Apple Turbo Long 115,20

BNP, NLBNPNL27QG6
+ Apple Turbo Long 115,20 op mijn watchlist
10,481 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,827 13,173 13,170
13,852 0 -0,747 -5,37%
03 jan 13,240 13,059 13,021
13,240 0 -0,114 -0,87%
06 jan 13,123 13,233 13,028
13,347 0 +0,174 +1,33%
07 jan 13,097 12,937 12,828
13,210 0 -0,296 -2,24%
08 jan 12,957 12,907 12,832
13,127 0 -0,030 -0,23%
09 jan 13,004 13,057 12,950
13,100 0 +0,150 +1,16%
10 jan 13,011 12,422 12,220
13,035 0 -0,635 -4,86%
13 jan 12,487 12,127 11,922
12,489 0 -0,295 -2,37%
14 jan 12,388 12,142 12,099
12,449 0 +0,015 +0,12%
15 jan 12,159 12,506 12,132
12,591 0 +0,364 +3,00%
16 jan 12,732 11,866 11,776
12,895 0 -0,640 -5,12%
17 jan 11,687 11,830 11,666
11,982 0 -0,036 -0,30%
20 jan 11,740 11,851 11,740
11,891 0 +0,021 +0,18%
21 jan 11,327 10,721 10,673
11,482 0 -1,130 -9,54%
22 jan 10,957 10,939 10,672
10,985 0 +0,218 +2,03%
23 jan 11,031 11,027 10,928
11,382 0 +0,088 +0,80%
24 jan 10,969 10,801 10,801
11,218 0 -0,226 -2,05%
27 jan 10,564 11,568 10,454
11,568 0 +0,767 +7,10%
28 jan 11,606 12,442 11,499
12,575 0 +0,874 +7,56%
29 jan 12,481 12,288 12,054
12,481 0 -0,154 -1,24%
30 jan 12,556 12,397 12,332
12,613 0 +0,109 +0,89%
31 jan 13,015 12,547 12,482
13,404 0 +0,150 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront