Apple Turbo Long 115,20

BNP, NLBNPNL27QG6
+ Apple Turbo Long 115,20 op mijn watchlist
10,039 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,279 12,608 12,278
12,723 0 +0,385 +3,15%
03 dec 12,616 12,712 12,503
12,742 0 +0,104 +0,82%
04 dec 12,864 12,758 12,715
12,965 0 +0,046 +0,36%
05 dec 12,813 12,843 12,743
12,893 0 +0,085 +0,67%
06 dec 12,779 12,878 12,738
12,945 0 +0,035 +0,27%
09 dec 12,762 13,164 12,722
13,195 0 +0,286 +2,22%
10 dec 13,170 13,258 13,096
13,335 0 +0,094 +0,71%
11 dec 13,270 13,520 13,269
13,629 0 +0,262 +1,98%
12 dec 13,240 13,358 13,136
13,431 0 -0,162 -1,20%
13 dec 13,326 13,205 13,187
13,473 0 -0,153 -1,15%
16 dec 13,353 13,528 13,328
13,538 0 +0,323 +2,45%
17 dec 13,614 13,834 13,540
13,835 0 +0,306 +2,26%
18 dec 13,865 13,917 13,708
13,939 0 +0,083 +0,60%
19 dec 13,430 13,751 13,374
13,859 0 -0,166 -1,19%
20 dec 13,594 13,958 13,351
13,986 0 +0,207 +1,51%
23 dec 14,204 14,060 14,020
14,204 0 +0,102 +0,73%
24 dec 14,143 14,163 14,142
14,204 0 +0,103 +0,73%
27 dec 14,473 13,971 13,931
14,492 0 -0,192 -1,36%
30 dec 14,076 13,947 13,723
14,094 0 -0,024 -0,17%
31 dec 13,804 13,920 13,797
13,947 0 -0,027 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront