Apple Turbo Long 115,20

BNP, NLBNPNL27QG6
+ Apple Turbo Long 115,20 op mijn watchlist
10,481 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,756 12,692 12,468
12,758 0 +0,358 +2,90%
04 mrt 12,391 12,232 12,079
12,391 0 -0,460 -3,62%
05 mrt 12,060 11,606 11,151
12,060 0 -0,626 -5,12%
06 mrt 11,683 11,566 11,465
11,841 0 -0,040 -0,34%
07 mrt 11,528 11,974 11,468
11,977 0 +0,408 +3,53%
10 mrt 11,813 10,679 10,613
11,854 0 -1,295 -10,82%
11 mrt 10,766 9,905 9,905
10,854 0 -0,774 -7,25%
12 mrt 10,154 9,957 9,683
10,363 0 +0,052 +0,52%
13 mrt 9,748 9,354 9,324
9,874 0 -0,603 -6,06%
14 mrt 9,335 9,437 9,225
9,577 0 +0,083 +0,89%
17 mrt 9,452 9,406 9,196
9,642 0 -0,031 -0,33%
18 mrt 9,511 9,379 9,338
9,621 0 -0,027 -0,29%
19 mrt 9,456 9,630 9,446
9,978 0 +0,251 +2,68%
20 mrt 9,777 9,547 9,547
9,925 0 -0,083 -0,86%
21 mrt 9,608 9,704 9,306
9,763 0 +0,157 +1,64%
24 mrt 10,159 10,147 10,076
10,259 0 +0,443 +4,57%
25 mrt 10,259 10,456 10,217
10,532 0 +0,309 +3,05%
26 mrt 10,584 10,433 10,404
10,657 0 -0,023 -0,22%
27 mrt 10,369 10,481 10,277
10,560 0 +0,048 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront