AIRBUS Turbo Long 108,80

BNP, NLBNPNL27U00
6,695 18:30
-0,386 (-5,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,813 7,532 6,721
7,625 0 +0,955 +14,52%
04 mrt 7,169 6,949 6,705
7,217 0 -0,583 -7,74%
05 mrt 7,458 7,323 7,110
7,474 0 +0,374 +5,38%
06 mrt 7,485 7,203 6,745
7,485 0 -0,120 -1,64%
07 mrt 7,276 6,987 6,782
7,284 0 -0,216 -3,00%
10 mrt 7,200 6,277 6,210
7,223 0 -0,710 -10,16%
11 mrt 6,177 6,285 6,061
6,426 0 +0,008 +0,13%
12 mrt 6,376 6,438 6,271
6,676 0 +0,153 +2,43%
13 mrt 6,282 6,219 6,156
6,380 0 -0,219 -3,40%
14 mrt 6,071 6,914 6,071
6,933 0 +0,695 +11,18%
17 mrt 6,974 7,045 6,855
7,068 0 +0,131 +1,89%
18 mrt 6,967 7,101 6,891
7,128 0 +0,056 +0,79%
19 mrt 7,034 7,081 6,899
7,108 0 -0,020 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront