AIRBUS Turbo Long 108,80

BNP, NLBNPNL27U00
6,573 13:15
-0,122 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,234 6,672 6,065
6,701 0 -0,118 -1,74%
04 feb 6,663 6,605 6,474
6,694 0 -0,067 -1,00%
05 feb 6,548 6,728 6,447
6,734 0 +0,123 +1,86%
06 feb 6,750 6,767 6,579
6,782 0 +0,039 +0,58%
07 feb 6,723 6,677 6,606
6,752 0 -0,090 -1,33%
10 feb 6,596 6,753 6,583
6,756 0 +0,076 +1,14%
11 feb 6,654 6,708 6,553
6,724 0 -0,045 -0,67%
12 feb 6,741 7,029 6,720
7,029 0 +0,321 +4,79%
13 feb 7,087 6,941 6,803
7,105 0 -0,088 -1,25%
14 feb 6,914 6,852 6,721
6,978 0 -0,089 -1,28%
17 feb 6,825 7,041 6,775
7,086 0 +0,189 +2,76%
18 feb 7,160 7,306 7,093
7,321 0 +0,265 +3,76%
19 feb 7,321 6,866 6,823
7,327 0 -0,440 -6,02%
20 feb 6,571 6,502 6,274
6,706 0 -0,364 -5,30%
21 feb 6,219 5,960 5,901
6,326 0 -0,542 -8,34%
24 feb 6,044 6,424 6,034
6,428 0 +0,464 +7,79%
25 feb 6,485 6,430 6,285
6,559 0 +0,006 +0,09%
26 feb 6,541 6,742 6,403
6,742 0 +0,312 +4,85%
27 feb 6,572 6,478 6,234
6,572 0 -0,264 -3,92%
28 feb 6,299 6,577 6,299
6,589 0 +0,099 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront