AIRBUS Turbo Long 108,80

BNP, NLBNPNL27U00
+ AIRBUS Turbo Long 108,80 op mijn watchlist
6,559 18:30
-0,246 (-3,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,540 6,045 5,540
6,095 346 +0,540 +9,81%
03 jan 6,070 5,945 5,825
6,090 0 -0,100 -1,65%
06 jan 6,000 6,025 5,595
6,035 0 +0,080 +1,35%
07 jan 5,955 5,885 5,735
5,965 0 -0,140 -2,32%
08 jan 5,850 5,845 5,765
5,965 0 -0,040 -0,68%
09 jan 5,900 5,715 5,675
5,945 0 -0,130 -2,22%
10 jan 5,915 5,815 5,715
5,935 0 +0,100 +1,75%
13 jan 5,760 5,605 5,425
5,760 346 -0,210 -3,61%
14 jan 5,615 5,665 5,605
5,725 0 +0,060 +1,07%
15 jan 5,690 5,495 5,475
5,705 0 -0,170 -3,00%
16 jan 5,585 5,795 5,525
5,805 0 +0,300 +5,46%
17 jan 5,760 6,115 5,760
6,145 0 +0,320 +5,52%
20 jan 6,110 6,315 6,065
6,405 0 +0,200 +3,27%
21 jan 6,320 6,365 6,145
6,390 0 +0,050 +0,79%
22 jan 6,400 6,525 6,265
6,545 0 +0,160 +2,51%
23 jan 6,520 6,710 6,405
6,710 0 +0,185 +2,84%
24 jan 6,735 6,770 6,605
6,770 0 +0,060 +0,89%
27 jan 6,583 6,621 6,347
6,700 0 -0,149 -2,20%
28 jan 6,490 6,750 6,469
6,750 0 +0,129 +1,95%
29 jan 6,751 6,723 6,582
6,759 0 -0,027 -0,40%
30 jan 6,606 6,673 6,566
6,692 0 -0,050 -0,74%
31 jan 6,698 6,790 6,647
6,844 0 +0,117 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront