AIRBUS Turbo Long 108,80

BNP, NLBNPNL27U00
+ AIRBUS Turbo Long 108,80 op mijn watchlist
6,123 14:35
-0,436 (-6,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,785 5,180 4,755
5,180 0 +0,300 +6,15%
03 dec 5,175 5,300 5,115
5,310 0 +0,120 +2,32%
04 dec 5,295 5,515 5,295
5,535 0 +0,215 +4,06%
05 dec 5,345 5,455 5,285
5,495 0 -0,060 -1,09%
06 dec 5,615 5,615 5,525
5,695 0 +0,160 +2,93%
09 dec 5,590 5,795 5,545
5,815 0 +0,180 +3,21%
10 dec 5,720 5,705 5,635
5,755 0 -0,090 -1,55%
11 dec 5,665 5,745 5,605
5,745 0 +0,040 +0,70%
12 dec 5,730 6,055 5,705
6,075 0 +0,310 +5,40%
13 dec 6,000 6,075 5,925
6,105 0 +0,020 +0,33%
16 dec 5,975 5,925 5,805
6,005 0 -0,150 -2,47%
17 dec 6,020 5,955 5,885
6,125 0 +0,030 +0,51%
18 dec 5,915 5,995 5,875
6,025 0 +0,040 +0,67%
19 dec 5,690 5,725 5,690
5,925 0 -0,270 -4,50%
20 dec 5,595 5,595 5,325
5,595 0 -0,130 -2,27%
23 dec 5,455 5,515 5,365
5,515 0 -0,080 -1,43%
24 dec 5,465 5,405 5,395
5,485 0 -0,110 -1,99%
27 dec 5,430 5,545 5,365
5,565 0 +0,140 +2,59%
30 dec 5,690 5,465 5,435
5,690 0 -0,080 -1,44%
31 dec 5,435 5,505 5,415
5,505 0 +0,040 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront