CTP Turbo Long 11,22

BNP, NLBNPNL287J0
6,230 18:30
-0,285 (-4,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,365 6,060 5,920
6,365 0 -0,240 -3,81%
04 mrt 5,910 5,900 5,600
5,910 0 -0,160 -2,64%
05 mrt 6,030 5,440 5,300
6,030 0 -0,460 -7,80%
06 mrt 5,530 4,985 4,800
5,550 0 -0,455 -8,36%
07 mrt 4,955 5,750 4,955
5,750 0 +0,765 +15,35%
10 mrt 5,850 5,710 5,650
5,850 0 -0,040 -0,70%
11 mrt 5,600 5,890 5,600
5,960 0 +0,180 +3,15%
12 mrt 6,080 6,110 5,780
6,250 0 +0,220 +3,74%
13 mrt 6,050 5,700 5,620
6,070 0 -0,410 -6,71%
14 mrt 5,760 6,335 5,650
6,335 0 +0,635 +11,14%
17 mrt 6,250 6,240 5,940
6,250 0 -0,095 -1,50%
18 mrt 6,250 6,240 6,030
6,260 0 0,000 0,00%
19 mrt 6,220 6,270 6,130
6,290 0 +0,030 +0,48%
20 mrt 6,250 6,515 6,250
6,555 0 +0,245 +3,91%
21 mrt 6,495 6,230 6,110
6,495 0 -0,285 -4,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront