CTP Turbo Long 11,22

BNP, NLBNPNL287J0
+ CTP Turbo Long 11,22 op mijn watchlist
6,230 18:30
-0,285 (-4,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,060 5,490 5,060
5,470 0 -0,310 -5,34%
04 feb 5,520 5,510 5,370
5,550 0 +0,020 +0,36%
05 feb 5,460 5,730 5,440
5,730 0 +0,220 +3,99%
06 feb 5,600 5,910 5,560
5,930 0 +0,180 +3,14%
07 feb 5,930 6,040 5,890
6,150 0 +0,130 +2,20%
10 feb 6,110 6,050 5,990
6,170 0 +0,010 +0,17%
11 feb 6,140 6,150 6,110
6,340 0 +0,100 +1,65%
12 feb 6,180 6,180 6,090
6,470 0 +0,030 +0,49%
13 feb 6,240 5,980 5,970
6,280 0 -0,200 -3,24%
14 feb 5,940 5,810 5,810
5,990 0 -0,170 -2,84%
17 feb 5,680 5,810 5,580
5,810 0 0,000 0,00%
18 feb 5,820 6,000 5,740
6,010 0 +0,190 +3,27%
19 feb 5,990 5,830 5,740
6,140 0 -0,170 -2,83%
20 feb 5,790 6,040 5,790
6,040 0 +0,210 +3,60%
21 feb 6,070 5,960 5,850
6,070 0 -0,080 -1,32%
24 feb 6,050 6,060 5,990
6,170 0 +0,100 +1,68%
25 feb 5,950 6,140 5,930
6,230 0 +0,080 +1,32%
26 feb 6,220 5,890 5,850
6,220 0 -0,250 -4,07%
27 feb 5,600 6,220 5,240
6,260 0 +0,330 +5,60%
28 feb 6,030 6,300 5,870
6,320 0 +0,080 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront