CTP Turbo Long 11,22

BNP, NLBNPNL287J0
+ CTP Turbo Long 11,22 op mijn watchlist
5,910 16:50
-0,080 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,665 4,645 4,500
4,720 0 +0,055 +1,20%
03 jan 4,685 4,695 4,610
4,790 0 +0,050 +1,08%
06 jan 4,455 4,575 4,430
4,610 0 -0,120 -2,56%
07 jan 4,475 4,605 4,475
4,970 0 +0,030 +0,66%
08 jan 4,575 4,185 4,070
4,595 0 -0,420 -9,12%
09 jan 4,215 4,585 4,160
4,640 0 +0,400 +9,56%
10 jan 4,555 4,315 4,220
4,555 0 -0,270 -5,89%
13 jan 4,255 4,295 4,120
4,295 0 -0,020 -0,46%
14 jan 4,355 4,475 4,270
4,475 0 +0,180 +4,19%
15 jan 4,505 5,180 4,505
5,180 0 +0,705 +15,75%
16 jan 5,230 5,075 4,910
5,300 0 -0,105 -2,03%
17 jan 5,065 5,300 4,940
5,300 0 +0,225 +4,43%
20 jan 5,280 5,290 5,160
5,350 0 -0,010 -0,19%
21 jan 5,420 5,390 5,260
5,440 0 +0,100 +1,89%
22 jan 5,400 5,350 5,180
5,420 0 -0,040 -0,74%
23 jan 5,300 5,530 5,230
5,530 0 +0,180 +3,36%
24 jan 5,540 5,300 5,200
5,540 0 -0,230 -4,16%
27 jan 5,120 5,610 5,080
5,610 0 +0,310 +5,85%
28 jan 5,580 5,920 5,510
5,940 0 +0,310 +5,53%
29 jan 6,070 5,630 5,570
6,080 0 -0,290 -4,90%
30 jan 5,680 5,940 5,500
5,940 0 +0,310 +5,51%
31 jan 5,920 5,800 5,590
5,970 0 -0,140 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront