CTP Turbo Long 11,22

BNP, NLBNPNL287J0
+ CTP Turbo Long 11,22 op mijn watchlist
6,040 18:30
+0,120 (+2,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,865 5,025 4,855
5,035 0 -0,010 -0,20%
03 dec 5,035 4,945 4,920
5,055 0 -0,080 -1,59%
04 dec 4,935 5,320 4,915
5,350 0 +0,375 +7,58%
05 dec 5,300 5,230 5,140
5,330 0 -0,090 -1,69%
06 dec 5,200 5,250 5,120
5,260 0 +0,020 +0,38%
09 dec 5,230 5,035 4,870
5,290 0 -0,215 -4,10%
10 dec 4,965 4,995 4,860
5,010 0 -0,040 -0,79%
11 dec 5,005 5,055 4,900
5,130 0 +0,060 +1,20%
12 dec 5,075 5,115 4,880
5,115 0 +0,060 +1,19%
13 dec 5,085 5,115 5,010
5,125 0 0,000 0,00%
16 dec 4,850 4,785 4,620
4,850 0 -0,330 -6,45%
17 dec 4,715 4,925 4,710
4,945 0 +0,140 +2,93%
18 dec 4,915 5,055 4,840
5,055 0 +0,130 +2,64%
19 dec 4,815 4,665 4,620
4,835 0 -0,390 -7,72%
20 dec 4,520 4,735 4,520
4,735 0 +0,070 +1,50%
23 dec 4,665 4,715 4,500
4,715 0 -0,020 -0,42%
24 dec 4,755 4,560 4,530
4,755 0 -0,155 -3,29%
27 dec 4,495 4,645 4,460
4,685 0 +0,085 +1,86%
30 dec 4,635 4,590 4,490
4,635 0 -0,055 -1,18%
31 dec 4,530 4,590 4,530
4,590 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront