BESI Turbo Long 59,83

BNP, NLBNPNL28I96
11,690 16:55
-0,467 (-3,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,770 13,336 12,605
13,421 0 -0,692 -4,93%
04 feb 13,420 13,084 12,914
13,484 0 -0,252 -1,89%
05 feb 13,103 13,075 12,167
13,103 0 -0,009 -0,07%
06 feb 13,180 12,621 12,238
13,180 0 -0,454 -3,47%
07 feb 12,643 12,065 11,861
12,662 0 -0,556 -4,41%
10 feb 12,094 12,342 12,067
12,347 0 +0,277 +2,30%
11 feb 12,259 12,157 11,952
12,260 0 -0,185 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront