BESI Turbo Long 60,39

BNP, NLBNPNL28I96
+ BESI Turbo Long 60,39 op mijn watchlist
9,723 18:30
-0,648 (-6,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,337 10,429 9,838
10,433 0 +0,177 +1,73%
04 mrt 10,186 9,682 9,232
10,186 0 -0,747 -7,16%
05 mrt 9,950 10,309 9,804
10,309 0 +0,627 +6,48%
06 mrt 10,355 9,074 9,001
10,471 0 -1,235 -11,98%
07 mrt 9,073 9,217 8,784
9,229 0 +0,143 +1,58%
10 mrt 9,339 8,176 7,766
9,422 0 -1,041 -11,29%
11 mrt 8,279 8,375 8,124
8,623 0 +0,199 +2,43%
12 mrt 8,591 10,184 8,591
10,224 0 +1,809 +21,60%
13 mrt 10,198 9,912 9,539
10,234 0 -0,272 -2,67%
14 mrt 10,038 10,341 9,708
10,347 0 +0,429 +4,33%
17 mrt 10,205 10,131 9,810
10,205 0 -0,210 -2,03%
18 mrt 10,144 10,144 9,928
10,662 0 +0,013 +0,13%
19 mrt 10,201 10,439 9,993
10,483 0 +0,295 +2,91%
20 mrt 10,501 10,371 10,204
10,579 0 -0,068 -0,65%
21 mrt 10,404 9,723 9,227
10,404 0 -0,648 -6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront