BESI Turbo Long 60,39

BNP, NLBNPNL28I96
+ BESI Turbo Long 60,39 op mijn watchlist
9,723 18:30
-0,648 (-6,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,770 13,336 12,605
13,421 0 -0,692 -4,93%
04 feb 13,420 13,084 12,914
13,484 0 -0,252 -1,89%
05 feb 13,103 13,075 12,167
13,103 0 -0,009 -0,07%
06 feb 13,180 12,621 12,238
13,180 0 -0,454 -3,47%
07 feb 12,643 12,065 11,861
12,662 0 -0,556 -4,41%
10 feb 12,094 12,342 12,067
12,347 0 +0,277 +2,30%
11 feb 12,259 12,157 11,952
12,260 0 -0,185 -1,50%
12 feb 12,194 12,099 11,425
12,201 0 -0,058 -0,48%
13 feb 12,218 11,882 11,611
12,239 0 -0,217 -1,79%
14 feb 11,884 12,448 11,668
12,479 0 +0,566 +4,76%
17 feb 12,468 12,822 12,197
12,822 0 +0,374 +3,00%
18 feb 12,831 12,397 12,130
12,858 0 -0,425 -3,31%
19 feb 12,363 12,235 12,058
12,513 0 -0,162 -1,31%
20 feb 9,890 12,410 9,890
13,188 0 +0,175 +1,43%
21 feb 12,440 12,902 11,247
12,924 0 +0,492 +3,96%
24 feb 12,957 12,403 11,895
12,957 0 -0,499 -3,87%
25 feb 11,968 11,938 11,588
12,203 0 -0,465 -3,75%
26 feb 11,841 11,913 11,506
11,956 0 -0,025 -0,21%
27 feb 11,827 10,606 10,448
11,827 0 -1,307 -10,97%
28 feb 10,279 10,252 9,826
10,376 0 -0,354 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront