BESI Turbo Long 60,39

BNP, NLBNPNL28I96
+ BESI Turbo Long 60,39 op mijn watchlist
9,723 18:30
-0,648 (-6,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,636 16,192 15,527
16,344 0 +0,464 +2,95%
03 jan 16,239 16,218 15,614
16,276 0 +0,026 +0,16%
06 jan 16,276 17,515 16,276
17,732 0 +1,297 +8,00%
07 jan 17,426 18,413 17,426
19,415 0 +0,898 +5,13%
08 jan 18,352 17,892 17,694
18,594 0 -0,521 -2,83%
09 jan 17,981 17,915 17,384
17,981 0 +0,023 +0,13%
10 jan 17,883 17,934 17,501
17,996 0 +0,019 +0,11%
13 jan 17,836 17,269 16,646
17,836 0 -0,665 -3,71%
14 jan 16,789 16,908 16,659
17,294 0 -0,361 -2,09%
15 jan 16,907 17,360 16,712
17,486 0 +0,452 +2,67%
16 jan 17,875 18,739 17,875
18,842 0 +1,379 +7,94%
17 jan 18,751 18,549 18,254
18,757 0 -0,190 -1,01%
20 jan 18,488 18,282 18,019
18,523 0 -0,267 -1,44%
21 jan 18,327 17,821 17,637
18,422 0 -0,461 -2,52%
22 jan 17,886 18,213 17,700
18,233 0 +0,392 +2,20%
23 jan 18,145 16,786 16,520
18,156 0 -1,427 -7,84%
24 jan 16,773 16,252 16,023
16,780 0 -0,534 -3,18%
27 jan 13,951 14,017 12,931
14,261 0 -2,235 -13,75%
28 jan 14,262 13,036 12,911
14,620 0 -0,981 -7,00%
29 jan 14,543 13,533 13,344
14,810 0 +0,497 +3,81%
30 jan 13,869 13,662 13,344
13,869 0 +0,129 +0,95%
31 jan 13,788 14,028 13,732
14,071 0 +0,366 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront