BESI Turbo Long 60,39

BNP, NLBNPNL28I96
+ BESI Turbo Long 60,39 op mijn watchlist
10,462 17:15
+0,327 (+3,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,623 12,001 11,431
12,001 0 +0,188 +1,59%
03 dec 12,055 12,295 11,449
12,305 0 +0,294 +2,45%
04 dec 12,307 13,545 12,307
13,545 0 +1,250 +10,17%
05 dec 13,512 13,559 13,002
13,561 0 +0,014 +0,10%
06 dec 13,493 13,970 13,204
13,970 0 +0,411 +3,03%
09 dec 13,891 14,336 13,866
14,346 0 +0,366 +2,62%
10 dec 14,223 14,177 13,969
14,393 0 -0,159 -1,11%
11 dec 14,182 14,489 13,749
14,508 0 +0,312 +2,20%
12 dec 14,485 13,992 13,805
14,596 0 -0,497 -3,43%
13 dec 14,097 14,544 13,862
14,577 0 +0,552 +3,95%
16 dec 14,524 14,646 14,303
14,654 0 +0,102 +0,70%
17 dec 14,522 14,834 14,322
15,071 0 +0,188 +1,28%
18 dec 14,866 15,477 14,575
15,479 0 +0,643 +4,33%
19 dec 14,388 14,484 14,282
14,748 0 -0,993 -6,42%
20 dec 14,527 15,345 14,355
15,345 0 +0,861 +5,94%
23 dec 15,233 15,886 15,007
16,011 0 +0,541 +3,53%
24 dec 16,108 15,809 15,700
16,108 0 -0,077 -0,48%
27 dec 16,294 15,767 15,564
16,294 0 -0,042 -0,27%
30 dec 15,770 15,549 15,369
15,775 0 -0,218 -1,38%
31 dec 15,543 15,728 15,543
15,838 0 +0,179 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront