BESI Turbo Long 60,39

BNP, NLBNPNL28I96
+ BESI Turbo Long 60,39 op mijn watchlist
9,132 18:30
-0,784 (-7,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,756 9,394 8,542
9,399 0 +0,636 +7,26%
04 nov 9,424 9,257 8,535
9,425 0 -0,137 -1,46%
05 nov 9,284 9,539 8,905
9,573 0 +0,282 +3,05%
06 nov 9,551 9,703 9,206
9,906 0 +0,164 +1,72%
07 nov 9,712 10,952 9,404
10,952 0 +1,249 +12,87%
08 nov 10,978 10,971 10,446
11,181 0 +0,019 +0,17%
11 nov 11,018 11,204 10,792
11,276 0 +0,233 +2,12%
12 nov 11,046 11,871 10,912
12,116 0 +0,667 +5,95%
13 nov 11,994 11,506 11,135
12,028 0 -0,365 -3,07%
14 nov 11,494 12,839 11,335
12,839 0 +1,333 +11,59%
15 nov 12,024 12,015 11,798
12,238 0 -0,824 -6,42%
18 nov 12,063 11,253 10,775
12,138 0 -0,762 -6,34%
19 nov 11,283 10,691 10,133
11,303 0 -0,562 -4,99%
20 nov 10,771 10,733 10,396
11,096 0 +0,042 +0,39%
21 nov 10,718 10,669 10,102
10,804 0 -0,064 -0,60%
22 nov 10,695 11,794 10,567
11,794 0 +1,125 +10,54%
25 nov 11,849 11,581 11,308
11,947 0 -0,213 -1,81%
26 nov 11,525 11,302 11,186
11,701 0 -0,279 -2,41%
27 nov 11,338 10,796 10,564
11,376 0 -0,506 -4,48%
28 nov 10,839 11,297 10,839
11,905 0 +0,501 +4,64%
29 nov 11,232 11,813 11,093
11,829 0 +0,516 +4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront