BESI Turbo Long 60,39

BNP, NLBNPNL28I96
+ BESI Turbo Long 60,39 op mijn watchlist
8,642 18:30
-0,490 (-5,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,946 11,305 11,043
12,153 0 -0,638 -5,34%
02 okt 11,306 11,961 11,031
11,975 0 +0,656 +5,80%
03 okt 11,882 11,737 11,127
11,900 0 -0,224 -1,87%
04 okt 11,740 11,762 11,534
12,024 0 +0,025 +0,21%
07 okt 11,956 11,415 10,921
11,988 0 -0,347 -2,95%
08 okt 11,294 11,453 10,739
11,453 0 +0,038 +0,33%
09 okt 11,348 11,581 10,989
11,582 0 +0,128 +1,12%
10 okt 11,544 11,011 10,585
11,554 0 -0,570 -4,92%
11 okt 10,991 11,216 10,753
11,235 0 +0,205 +1,86%
14 okt 11,242 12,020 11,029
12,024 0 +0,804 +7,17%
15 okt 12,016 9,455 9,277
12,020 0 -2,565 -21,34%
16 okt 8,855 9,269 8,839
9,560 0 -0,186 -1,97%
17 okt 9,215 9,450 9,126
9,678 0 +0,181 +1,95%
18 okt 9,491 9,935 9,491
10,048 0 +0,485 +5,13%
21 okt 9,925 9,472 9,222
9,926 0 -0,463 -4,66%
22 okt 9,488 9,537 9,195
9,660 0 +0,065 +0,69%
23 okt 9,519 9,312 9,128
9,592 0 -0,225 -2,36%
24 okt 8,814 10,272 8,814
10,285 0 +0,960 +10,31%
25 okt 10,278 10,341 9,907
10,341 0 +0,069 +0,67%
28 okt 10,406 10,117 9,937
10,510 0 -0,224 -2,17%
29 okt 10,174 10,278 9,661
10,284 0 +0,161 +1,59%
30 okt 10,328 9,614 9,189
10,331 0 -0,664 -6,46%
31 okt 9,490 8,758 8,398
9,501 0 -0,856 -8,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront