CMB.TECH Booster Long 5,80

BNP, NLBNPNL28MS8
+ CMB.TECH Booster Long 5,80 op mijn watchlist
3,060 17:29
-0,440 (-12,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,350 5,070 5,070
5,380 0 -0,320 -5,94%
03 dec 5,090 5,320 5,090
5,460 0 +0,250 +4,93%
04 dec 5,550 5,210 5,040
5,720 0 -0,110 -2,07%
05 dec 5,090 4,990 4,990
5,250 0 -0,220 -4,22%
06 dec 5,300 4,720 4,710
5,300 0 -0,270 -5,41%
09 dec 4,790 4,640 4,490
4,790 0 -0,080 -1,69%
10 dec 4,660 4,470 4,470
4,680 0 -0,170 -3,66%
11 dec 4,450 4,330 4,250
4,480 0 -0,140 -3,13%
12 dec 4,220 3,690 3,530
4,220 0 -0,640 -14,78%
13 dec 3,480 3,400 3,390
3,720 0 -0,290 -7,86%
16 dec 3,310 3,020 3,010
3,360 0 -0,380 -11,18%
17 dec 2,860 2,970 2,820
3,320 0 -0,050 -1,66%
18 dec 3,160 3,410 3,050
3,420 0 +0,440 +14,81%
19 dec 3,320 3,410 3,300
3,560 0 0,000 0,00%
20 dec 3,400 3,320 3,290
3,430 0 -0,090 -2,64%
23 dec 3,470 3,580 3,430
3,610 0 +0,260 +7,83%
24 dec 4,040 4,300 4,040
4,310 0 +0,720 +20,11%
27 dec 4,370 3,990 3,960
4,370 0 -0,310 -7,21%
30 dec 4,010 3,950 3,680
4,080 0 -0,040 -1,00%
31 dec 4,020 4,290 3,920
4,350 0 +0,340 +8,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront