Salesforce Turbo Long 185,27

BNP, NLBNPNL2AE28
+ Salesforce Turbo Long 185,27 op mijn watchlist
9,520 18:30
+0,080 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,765 11,750 11,520
12,040 0 +0,060 +0,51%
04 mrt 11,305 10,410 10,120
11,315 0 -1,340 -11,40%
05 mrt 10,850 10,400 10,240
10,850 0 -0,010 -0,10%
06 mrt 10,810 10,730 10,320
11,270 0 +0,330 +3,17%
07 mrt 10,320 9,320 9,190
10,370 0 -1,410 -13,14%
10 mrt 9,825 9,020 8,870
9,855 0 -0,300 -3,22%
11 mrt 8,925 9,060 8,815
9,510 0 +0,040 +0,44%
12 mrt 9,365 9,900 9,365
9,980 0 +0,840 +9,27%
13 mrt 9,930 8,770 8,690
10,070 0 -1,130 -11,41%
14 mrt 9,075 9,400 8,930
9,470 0 +0,630 +7,18%
17 mrt 9,455 9,560 9,270
9,560 0 +0,160 +1,70%
18 mrt 9,595 9,260 9,180
9,665 0 -0,300 -3,14%
19 mrt 9,505 9,340 9,330
9,615 0 +0,080 +0,86%
20 mrt 9,655 9,440 9,385
9,805 0 +0,100 +1,07%
21 mrt 9,575 9,520 9,070
9,650 0 +0,080 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront