Salesforce Turbo Long 185,27

BNP, NLBNPNL2AE28
+ Salesforce Turbo Long 185,27 op mijn watchlist
10,030 18:30
+0,510 (+5,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,690 15,870 15,370
16,035 0 -0,700 -4,22%
04 feb 16,215 15,920 15,880
16,765 0 +0,050 +0,32%
05 feb 16,205 16,150 15,770
16,545 0 +0,230 +1,44%
06 feb 16,505 15,370 15,070
16,575 0 -0,780 -4,83%
07 feb 15,200 14,720 14,700
15,370 0 -0,650 -4,23%
10 feb 14,810 14,950 14,790
15,250 0 +0,230 +1,56%
11 feb 14,830 14,240 14,160
14,890 0 -0,710 -4,75%
12 feb 14,515 14,320 13,750
14,545 0 +0,080 +0,56%
13 feb 14,700 14,410 14,270
14,870 0 +0,090 +0,63%
14 feb 14,980 14,300 14,080
15,060 0 -0,110 -0,76%
17 feb 14,585 14,630 14,550
14,820 0 +0,330 +2,31%
18 feb 14,730 14,570 14,150
14,840 0 -0,060 -0,41%
19 feb 14,800 14,410 14,250
15,090 0 -0,160 -1,10%
20 feb 14,295 13,720 13,680
14,455 0 -0,690 -4,79%
21 feb 13,815 13,040 13,000
14,035 0 -0,680 -4,96%
24 feb 13,050 12,810 12,380
13,320 0 -0,230 -1,76%
25 feb 12,790 12,280 11,920
12,940 0 -0,530 -4,14%
26 feb 13,220 12,700 12,660
13,465 0 +0,420 +3,42%
27 feb 11,215 12,220 11,175
12,290 0 -0,480 -3,78%
28 feb 11,435 11,690 11,250
12,070 0 -0,530 -4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront