Salesforce Turbo Long 185,27

BNP, NLBNPNL2AE28
+ Salesforce Turbo Long 185,27 op mijn watchlist
8,610 18:30
-0,790 (-8,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,850 15,265 15,265
16,165 0 -0,255 -1,64%
03 jan 15,480 15,305 15,195
15,565 0 +0,040 +0,26%
06 jan 15,600 15,145 15,105
15,800 0 -0,160 -1,05%
07 jan 15,100 14,685 14,515
15,170 0 -0,460 -3,04%
08 jan 14,750 14,475 14,475
15,005 0 -0,210 -1,43%
09 jan 14,895 14,915 14,845
14,945 0 +0,440 +3,04%
10 jan 14,820 14,125 13,865
14,955 0 -0,790 -5,30%
13 jan 14,085 14,125 13,655
14,315 0 0,000 0,00%
14 jan 14,495 14,535 14,445
15,125 0 +0,410 +2,90%
15 jan 14,650 14,525 14,400
15,500 0 -0,010 -0,07%
16 jan 14,435 14,575 14,205
14,875 0 +0,050 +0,34%
17 jan 14,485 14,925 14,485
15,110 0 +0,350 +2,40%
20 jan 14,855 14,915 14,765
15,065 0 -0,010 -0,07%
21 jan 14,880 14,555 14,285
15,050 0 -0,360 -2,41%
22 jan 14,890 15,235 14,890
15,415 0 +0,680 +4,67%
23 jan 15,260 15,135 14,965
15,325 0 -0,100 -0,66%
24 jan 15,430 15,325 15,365
15,740 0 +0,190 +1,26%
27 jan 14,635 16,775 14,460
16,875 0 +1,450 +9,46%
28 jan 16,945 17,960 16,850
18,440 0 +1,185 +7,06%
29 jan 17,860 17,260 17,060
18,110 0 -0,700 -3,90%
30 jan 16,485 16,290 16,030
16,615 0 -0,970 -5,62%
31 jan 16,685 16,570 16,330
16,925 0 +0,280 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront