Vonovia SE Turbo Long 12,80

BNP, NLBNPNL2BIM6
1,645 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,670 1,735 1,670
1,735 0 -0,040 -2,25%
04 feb 1,740 1,715 1,675
1,740 0 -0,020 -1,15%
05 feb 1,710 1,835 1,710
1,845 0 +0,120 +7,00%
06 feb 1,840 1,845 1,795
1,845 0 +0,010 +0,54%
07 feb 1,850 1,815 1,785
1,885 0 -0,030 -1,63%
10 feb 1,820 1,835 1,820
1,850 0 +0,020 +1,10%
11 feb 1,840 1,795 1,775
1,850 0 -0,040 -2,18%
12 feb 1,800 1,715 1,675
1,815 0 -0,080 -4,46%
13 feb 1,720 1,755 1,695
1,765 0 +0,040 +2,33%
14 feb 1,750 1,765 1,715
1,770 0 +0,010 +0,57%
17 feb 1,770 1,705 1,675
1,770 0 -0,060 -3,40%
18 feb 1,710 1,705 1,665
1,710 0 0,000 0,00%
19 feb 1,700 1,665 1,615
1,700 0 -0,040 -2,35%
20 feb 1,680 1,645 1,635
1,690 0 -0,020 -1,20%
21 feb 1,650 1,645 1,635
1,665 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront