Vonovia SE Turbo Long 12,80

BNP, NLBNPNL2BIM6
+ Vonovia SE Turbo Long 12,80 op mijn watchlist
1,645 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,750 1,765 1,725
1,775 0 +0,020 +1,15%
03 jan 1,770 1,725 1,725
1,795 0 -0,040 -2,27%
06 jan 1,730 1,695 1,665
1,730 0 -0,030 -1,74%
07 jan 1,725 1,675 1,655
1,725 0 -0,020 -1,18%
08 jan 1,670 1,615 1,555
1,675 0 -0,060 -3,58%
09 jan 1,620 1,615 1,605
1,635 0 0,000 0,00%
10 jan 1,610 1,575 1,535
1,610 0 -0,040 -2,48%
13 jan 1,570 1,507 1,502
1,570 0 -0,068 -4,32%
14 jan 1,520 1,535 1,505
1,545 90 +0,028 +1,86%
15 jan 1,540 1,665 1,540
1,675 0 +0,130 +8,47%
16 jan 1,650 1,645 1,585
1,650 0 -0,020 -1,20%
17 jan 1,650 1,675 1,635
1,685 0 +0,030 +1,82%
20 jan 1,670 1,665 1,635
1,690 0 -0,010 -0,60%
21 jan 1,670 1,655 1,635
1,670 0 -0,010 -0,60%
22 jan 1,670 1,625 1,625
1,670 0 -0,030 -1,81%
23 jan 1,620 1,645 1,595
1,645 0 +0,020 +1,23%
24 jan 1,650 1,585 1,555
1,650 0 -0,060 -3,65%
27 jan 1,580 1,645 1,570
1,675 0 +0,060 +3,79%
28 jan 1,650 1,675 1,615
1,675 0 +0,030 +1,82%
29 jan 1,665 1,655 1,635
1,675 0 -0,020 -1,19%
30 jan 1,650 1,735 1,650
1,745 0 +0,080 +4,83%
31 jan 1,740 1,775 1,705
1,775 0 +0,040 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront