Vonovia SE Turbo Long 12,80

BNP, NLBNPNL2BIM6
1,645 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,960 1,965 1,935
1,985 0 +0,010 +0,51%
03 dec 1,960 1,955 1,895
1,960 0 -0,010 -0,51%
04 dec 1,960 1,985 1,945
1,985 0 +0,030 +1,53%
05 dec 1,980 1,945 1,935
1,995 0 -0,040 -2,02%
06 dec 1,940 1,985 1,940
2,015 0 +0,040 +2,06%
09 dec 1,970 1,875 1,865
1,980 0 -0,110 -5,54%
10 dec 1,880 1,905 1,855
1,915 0 +0,030 +1,60%
11 dec 1,900 1,995 1,900
1,995 0 +0,090 +4,72%
12 dec 1,985 1,995 1,965
2,005 0 0,000 0,00%
13 dec 1,990 1,915 1,895
1,990 0 -0,080 -4,01%
16 dec 1,835 1,805 1,775
1,845 0 -0,110 -5,74%
17 dec 1,790 1,805 1,765
1,815 0 0,000 0,00%
18 dec 1,800 1,785 1,765
1,805 0 -0,020 -1,11%
19 dec 1,730 1,675 1,665
1,730 0 -0,110 -6,16%
20 dec 1,670 1,765 1,660
1,765 0 +0,090 +5,37%
23 dec 1,770 1,745 1,725
1,770 0 -0,020 -1,13%
27 dec 1,740 1,745 1,725
1,765 0 0,000 0,00%
30 dec 1,740 1,745 1,740
1,755 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront