Vonovia SE Turbo Long 12,80

BNP, NLBNPNL2BIM6
+ Vonovia SE Turbo Long 12,80 op mijn watchlist
1,645 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,840 1,835 1,815
1,870 0 -0,010 -0,54%
04 nov 1,870 1,775 1,765
1,870 0 -0,060 -3,27%
05 nov 1,780 1,805 1,755
1,805 0 +0,030 +1,69%
06 nov 1,845 1,755 1,725
1,865 0 -0,050 -2,77%
07 nov 1,760 1,765 1,695
1,775 0 +0,010 +0,57%
08 nov 1,770 1,845 1,770
1,845 0 +0,080 +4,53%
11 nov 1,870 1,835 1,825
1,870 0 -0,010 -0,54%
12 nov 1,830 1,775 1,765
1,830 0 -0,060 -3,27%
13 nov 1,790 1,745 1,715
1,795 0 -0,030 -1,69%
14 nov 1,730 1,765 1,715
1,785 0 +0,020 +1,15%
15 nov 1,770 1,775 1,745
1,785 0 +0,010 +0,57%
18 nov 1,780 1,695 1,675
1,780 0 -0,080 -4,51%
19 nov 1,710 1,725 1,665
1,725 0 +0,030 +1,77%
20 nov 1,730 1,725 1,675
1,730 0 0,000 0,00%
21 nov 1,730 1,715 1,685
1,730 0 -0,010 -0,58%
22 nov 1,700 1,845 1,700
1,845 0 +0,130 +7,58%
25 nov 1,850 1,865 1,815
1,885 0 +0,020 +1,08%
26 nov 1,850 1,855 1,825
1,855 0 -0,010 -0,54%
27 nov 1,850 1,935 1,850
1,955 0 +0,080 +4,31%
28 nov 1,915 1,945 1,915
1,945 0 +0,010 +0,52%
29 nov 1,940 1,955 1,925
1,955 0 +0,010 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront