Vonovia SE Turbo Long 12,80

BNP, NLBNPNL2BIM6
+ Vonovia SE Turbo Long 12,80 op mijn watchlist
1,645 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,110 2,180 2,105
2,210 0 +0,065 +3,07%
02 okt 2,175 2,190 2,105
2,190 0 +0,010 +0,46%
03 okt 2,145 2,095 2,075
2,165 0 -0,095 -4,34%
04 okt 2,090 2,085 2,035
2,135 0 -0,010 -0,48%
07 okt 2,090 2,025 2,005
2,090 0 -0,060 -2,88%
08 okt 2,010 2,005 1,985
2,025 0 -0,020 -0,99%
09 okt 2,000 2,025 2,000
2,035 0 +0,020 +1,00%
10 okt 2,030 1,995 1,965
2,030 0 -0,030 -1,48%
11 okt 1,980 2,025 1,975
2,035 0 +0,030 +1,50%
14 okt 2,030 2,035 2,005
2,045 0 +0,010 +0,49%
15 okt 2,045 2,065 2,035
2,075 0 +0,030 +1,47%
16 okt 2,070 2,095 2,055
2,105 0 +0,030 +1,45%
17 okt 2,110 2,065 2,035
2,110 0 -0,030 -1,43%
18 okt 2,060 2,045 2,015
2,060 0 -0,020 -0,97%
21 okt 2,040 1,955 1,925
2,045 0 -0,090 -4,40%
22 okt 1,960 1,885 1,865
1,960 0 -0,070 -3,58%
23 okt 1,890 1,905 1,865
1,905 0 +0,020 +1,06%
24 okt 1,900 1,945 1,885
1,965 0 +0,040 +2,10%
25 okt 1,940 1,915 1,905
1,945 0 -0,030 -1,54%
28 okt 1,925 1,935 1,915
1,935 0 +0,020 +1,04%
29 okt 1,940 1,895 1,875
1,950 0 -0,040 -2,07%
30 okt 1,900 1,875 1,840
1,915 0 -0,020 -1,06%
31 okt 1,850 1,845 1,805
1,860 0 -0,030 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront