Fugro Turbo Long 11,70

BNP, NLBNPNL2BYL5
+ Fugro Turbo Long 11,70 op mijn watchlist
3,460 18:30
-0,220 (-5,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,295 3,720 3,585
4,305 0 -0,500 -11,85%
04 mrt 3,625 3,660 3,455
3,785 0 -0,060 -1,61%
05 mrt 3,905 3,550 3,405
4,005 0 -0,110 -3,01%
06 mrt 3,915 3,580 3,435
4,055 0 +0,030 +0,85%
07 mrt 3,615 3,460 3,295
3,635 0 -0,120 -3,35%
10 mrt 3,495 3,135 3,055
3,495 31.000 -0,325 -9,39%
11 mrt 3,200 2,975 2,845
3,255 1.670 -0,160 -5,10%
12 mrt 3,090 3,310 2,945
3,310 10.000 +0,335 +11,26%
13 mrt 3,285 2,965 2,945
3,295 10.000 -0,345 -10,42%
14 mrt 3,020 3,250 2,935
3,260 0 +0,285 +9,61%
17 mrt 3,190 3,500 3,180
3,510 5.020 +0,250 +7,69%
18 mrt 3,475 3,650 3,445
3,700 1.750 +0,150 +4,29%
19 mrt 3,735 3,920 3,625
4,065 5.000 +0,270 +7,40%
20 mrt 3,905 3,680 3,515
4,055 17.000 -0,240 -6,12%
21 mrt 3,705 3,460 3,365
3,705 330 -0,220 -5,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront