Fugro Turbo Long 11,70

BNP, NLBNPNL2BYL5
+ Fugro Turbo Long 11,70 op mijn watchlist
3,460 18:30
-0,220 (-5,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,260 4,210 4,135
4,425 0 -0,550 -11,55%
04 feb 4,270 4,310 4,250
4,460 0 +0,100 +2,38%
05 feb 4,330 4,010 4,000
4,340 0 -0,300 -6,96%
06 feb 4,050 3,620 3,610
4,080 0 -0,390 -9,73%
07 feb 3,795 3,550 3,530
3,885 1.660 -0,070 -1,93%
10 feb 3,555 3,800 3,515
3,800 0 +0,250 +7,04%
11 feb 3,795 3,720 3,595
3,795 0 -0,080 -2,11%
12 feb 3,725 3,620 3,435
3,735 300 -0,100 -2,69%
13 feb 3,615 3,630 3,505
3,735 1.000 +0,010 +0,28%
14 feb 3,645 3,790 3,485
3,810 11.250 +0,160 +4,41%
17 feb 3,715 3,990 3,675
3,990 1.250 +0,200 +5,28%
18 feb 3,995 4,200 3,875
4,210 22.500 +0,210 +5,26%
19 feb 4,195 3,840 3,775
4,220 6.000 -0,360 -8,57%
20 feb 3,895 3,770 3,630
3,935 300 -0,070 -1,82%
21 feb 3,765 3,580 3,495
3,765 2.500 -0,190 -5,04%
24 feb 3,615 3,750 3,405
3,845 11.500 +0,170 +4,75%
25 feb 3,735 3,650 3,525
3,745 5.000 -0,100 -2,67%
26 feb 3,875 3,940 3,715
3,990 0 +0,290 +7,95%
27 feb 3,865 4,110 3,685
4,140 2.200 +0,170 +4,31%
28 feb 5,555 4,220 4,055
5,555 2.200 +0,110 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront