Fugro Turbo Long 11,70

BNP, NLBNPNL2BYL5
+ Fugro Turbo Long 11,70 op mijn watchlist
3,305 11:05
-0,155 (-4,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,010 6,190 6,010
6,380 0 +0,190 +3,17%
03 jan 6,280 6,360 6,270
6,560 0 +0,170 +2,75%
06 jan 6,390 6,640 6,390
6,770 0 +0,280 +4,40%
07 jan 6,630 6,490 6,490
6,790 0 -0,150 -2,26%
08 jan 6,520 6,200 6,190
6,540 0 -0,290 -4,47%
09 jan 6,300 6,110 6,100
6,300 0 -0,090 -1,45%
10 jan 6,100 6,430 5,825
6,455 0 +0,320 +5,24%
13 jan 6,395 6,430 6,265
6,445 0 0,000 0,00%
14 jan 6,475 5,975 5,935
6,505 0 -0,455 -7,08%
15 jan 5,990 6,230 5,990
6,230 0 +0,255 +4,27%
16 jan 6,245 6,320 6,075
6,345 0 +0,090 +1,44%
17 jan 6,295 6,430 6,295
6,545 0 +0,110 +1,74%
20 jan 6,425 6,710 6,415
6,935 500 +0,280 +4,35%
21 jan 6,755 5,805 5,455
6,765 0 -0,905 -13,49%
22 jan 5,790 5,675 5,405
5,820 630 -0,130 -2,24%
23 jan 5,680 5,095 4,945
5,680 0 -0,580 -10,22%
24 jan 5,080 4,955 4,815
5,090 0 -0,140 -2,75%
27 jan 4,860 4,835 4,625
4,860 0 -0,120 -2,42%
28 jan 4,820 4,640 4,555
4,835 0 -0,195 -4,03%
29 jan 4,730 4,450 4,295
4,735 0 -0,190 -4,09%
30 jan 4,455 4,805 4,435
4,815 0 +0,355 +7,98%
31 jan 4,860 4,760 4,640
4,990 53.340 -0,045 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront