Fugro Turbo Long 11,70

BNP, NLBNPNL2BYL5
+ Fugro Turbo Long 11,70 op mijn watchlist
3,455 08:22
+0,025 (+0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,565 6,440 6,275
6,635 0 -0,200 -3,01%
03 dec 6,435 6,810 6,435
6,810 0 +0,370 +5,75%
04 dec 6,805 6,750 6,695
6,985 0 -0,060 -0,88%
05 dec 6,775 6,860 6,715
6,965 0 +0,110 +1,63%
06 dec 6,845 6,640 6,565
6,875 0 -0,220 -3,21%
09 dec 6,655 6,680 6,555
6,765 0 +0,040 +0,60%
10 dec 6,615 6,450 6,275
6,615 100 -0,230 -3,44%
11 dec 6,405 6,320 6,155
6,405 0 -0,130 -2,02%
12 dec 6,315 6,005 5,965
6,315 0 -0,315 -4,98%
13 dec 5,990 6,045 5,945
6,085 0 +0,040 +0,67%
16 dec 5,995 5,955 5,755
6,015 0 -0,090 -1,49%
17 dec 5,860 5,555 5,465
5,860 0 -0,400 -6,72%
18 dec 5,625 6,070 5,575
6,070 0 +0,515 +9,27%
19 dec 5,910 5,705 5,635
5,910 0 -0,365 -6,01%
20 dec 5,700 5,695 5,385
5,700 0 -0,010 -0,18%
23 dec 5,630 5,580 5,435
5,860 0 -0,115 -2,02%
24 dec 5,640 5,820 5,640
5,870 0 +0,240 +4,30%
27 dec 5,760 5,720 5,710
6,020 0 -0,100 -1,72%
30 dec 5,770 5,670 5,640
5,800 0 -0,050 -0,87%
31 dec 5,710 6,000 5,710
6,040 0 +0,330 +5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront