Fugro Turbo Long 11,70

BNP, NLBNPNL2BYL5
2,880 18:30
-0,240 (-7,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,355 7,130 6,135
8,355 0 -3,435 -32,51%
04 nov 7,135 6,160 6,125
7,445 25.400 -0,970 -13,60%
05 nov 6,185 6,450 5,935
6,535 10.000 +0,290 +4,71%
06 nov 6,415 5,830 5,660
6,560 7.500 -0,620 -9,61%
07 nov 6,020 6,580 6,020
6,680 2.500 +0,750 +12,86%
08 nov 6,685 6,220 6,155
6,695 0 -0,360 -5,47%
11 nov 6,285 6,115 6,115
6,425 0 -0,105 -1,69%
12 nov 6,030 5,495 5,435
6,095 0 -0,620 -10,14%
13 nov 5,510 5,475 5,325
5,585 0 -0,020 -0,36%
14 nov 5,450 5,515 5,355
5,565 0 +0,040 +0,73%
15 nov 5,510 5,545 5,460
5,745 3.000 +0,030 +0,54%
18 nov 6,030 6,550 6,030
6,575 24.000 +1,005 +18,12%
19 nov 6,485 6,240 5,965
6,575 0 -0,310 -4,73%
20 nov 6,295 6,310 6,175
6,505 0 +0,070 +1,12%
21 nov 6,315 6,350 6,015
6,350 5.000 +0,040 +0,63%
22 nov 6,345 6,360 6,075
6,375 5.000 +0,010 +0,16%
25 nov 6,385 6,460 6,345
6,555 10.000 +0,100 +1,57%
26 nov 6,435 6,220 6,195
6,535 0 -0,240 -3,72%
27 nov 6,235 6,150 5,995
6,275 0 -0,070 -1,13%
28 nov 6,215 6,640 6,205
6,650 0 +0,490 +7,97%
29 nov 6,625 6,640 6,475
6,805 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront