Fugro Turbo Long 13,00

BNP, NLBNPNL2CU59
+ Fugro Turbo Long 13,00 op mijn watchlist
2,090 18:30
-0,240 (-10,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,940 2,340 2,290
2,960 0 -0,510 -17,89%
04 mrt 2,260 2,270 2,130
2,500 0 -0,070 -2,99%
05 mrt 2,540 2,170 2,100
2,730 0 -0,100 -4,41%
06 mrt 2,610 2,200 2,160
2,760 0 +0,030 +1,38%
07 mrt 2,260 2,080 2,020
2,280 0 -0,120 -5,45%
10 mrt 2,130 1,750 1,720
2,180 1.000 -0,330 -15,87%
11 mrt 1,860 1,600 1,570
1,990 0 -0,150 -8,57%
12 mrt 1,740 1,930 1,670
1,930 0 +0,330 +20,63%
13 mrt 1,920 1,590 1,580
1,940 0 -0,340 -17,62%
14 mrt 1,660 1,870 1,660
1,880 0 +0,280 +17,61%
17 mrt 1,830 2,110 1,820
2,220 0 +0,240 +12,83%
18 mrt 2,120 2,270 2,120
2,430 0 +0,160 +7,58%
19 mrt 2,380 2,540 2,350
2,630 0 +0,270 +11,89%
20 mrt 2,550 2,330 2,260
2,770 0 -0,210 -8,27%
21 mrt 2,370 2,090 2,090
2,380 0 -0,240 -10,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront