Fugro Turbo Long 13,00

BNP, NLBNPNL2CU59
+ Fugro Turbo Long 13,00 op mijn watchlist
2,090 18:30
-0,240 (-10,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,020 3,100 2,870
3,185 0 -0,545 -14,95%
04 feb 3,135 3,200 3,010
3,290 0 +0,100 +3,23%
05 feb 3,185 2,760 2,750
3,195 0 -0,440 -13,75%
06 feb 2,850 2,370 2,360
2,850 0 -0,390 -14,13%
07 feb 2,440 2,170 2,160
2,610 0 -0,200 -8,44%
10 feb 2,200 2,420 2,200
2,500 0 +0,250 +11,52%
11 feb 2,440 2,340 2,320
2,500 0 -0,080 -3,31%
12 feb 2,370 2,240 2,160
2,380 0 -0,100 -4,27%
13 feb 2,260 2,250 2,230
2,400 0 +0,010 +0,45%
14 feb 2,290 2,410 2,220
2,520 0 +0,160 +7,11%
17 feb 2,360 2,610 2,320
2,700 0 +0,200 +8,30%
18 feb 2,640 2,820 2,600
2,870 0 +0,210 +8,05%
19 feb 2,840 2,460 2,460
2,910 0 -0,360 -12,77%
20 feb 2,540 2,400 2,370
2,660 0 -0,060 -2,44%
21 feb 2,410 2,200 2,200
2,480 0 -0,200 -8,33%
24 feb 2,260 2,370 2,130
2,570 0 +0,170 +7,73%
25 feb 2,380 2,270 2,250
2,450 0 -0,100 -4,22%
26 feb 2,520 2,560 2,380
2,700 0 +0,290 +12,78%
27 feb 2,510 2,730 2,410
2,760 0 +0,170 +6,64%
28 feb 4,285 2,850 2,770
4,285 1.000 +0,120 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront