Fugro Turbo Long 13,00

BNP, NLBNPNL2CU59
+ Fugro Turbo Long 13,00 op mijn watchlist
2,070 18:30
+0,140 (+7,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,770 4,950 4,770
5,140 0 +0,190 +3,99%
03 jan 5,040 5,120 5,030
5,320 0 +0,170 +3,43%
06 jan 5,150 5,400 5,150
5,530 0 +0,280 +5,47%
07 jan 5,390 5,250 5,250
5,550 0 -0,150 -2,78%
08 jan 5,280 4,960 4,950
5,300 0 -0,290 -5,52%
09 jan 5,050 4,860 4,850
5,050 0 -0,100 -2,02%
10 jan 4,870 5,190 4,635
5,215 0 +0,330 +6,79%
13 jan 5,155 5,190 5,025
5,205 0 0,000 0,00%
14 jan 5,225 4,725 4,685
5,245 0 -0,465 -8,96%
15 jan 4,740 4,980 4,740
4,990 0 +0,255 +5,40%
16 jan 5,055 5,080 4,835
5,105 0 +0,100 +2,01%
17 jan 5,055 5,190 5,055
5,305 0 +0,110 +2,17%
20 jan 5,175 5,460 5,165
5,685 0 +0,270 +5,20%
21 jan 5,515 4,565 4,235
5,525 0 -0,895 -16,39%
22 jan 4,550 4,435 4,165
4,580 0 -0,130 -2,85%
23 jan 4,440 3,855 3,705
4,440 0 -0,580 -13,08%
24 jan 3,840 3,715 3,575
3,850 0 -0,140 -3,63%
27 jan 3,620 3,595 3,385
3,620 0 -0,120 -3,23%
28 jan 3,580 3,400 3,315
3,590 0 -0,195 -5,42%
29 jan 3,480 3,210 3,055
3,515 0 -0,190 -5,59%
30 jan 3,205 3,555 3,185
3,565 0 +0,345 +10,75%
31 jan 3,730 3,645 3,415
3,740 0 +0,090 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront