Fugro Turbo Long 13,00

BNP, NLBNPNL2CU59
+ Fugro Turbo Long 13,00 op mijn watchlist
1,650 18:30
-0,230 (-12,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,325 5,210 5,075
5,405 0 -0,200 -3,70%
03 dec 5,195 5,570 5,195
5,570 0 +0,360 +6,91%
04 dec 5,555 5,510 5,445
5,745 0 -0,060 -1,08%
05 dec 5,545 5,630 5,485
5,745 0 +0,120 +2,18%
06 dec 5,605 5,420 5,335
5,655 0 -0,210 -3,73%
09 dec 5,415 5,440 5,315
5,505 0 +0,020 +0,37%
10 dec 5,385 5,210 5,035
5,385 0 -0,230 -4,23%
11 dec 5,135 5,090 4,925
5,135 0 -0,120 -2,30%
12 dec 5,085 4,775 4,735
5,120 0 -0,315 -6,19%
13 dec 4,750 4,805 4,695
4,860 0 +0,030 +0,63%
16 dec 4,755 4,715 4,515
4,775 0 -0,090 -1,87%
17 dec 4,630 4,325 4,235
4,630 5.000 -0,390 -8,27%
18 dec 4,415 4,840 4,325
4,850 0 +0,515 +11,91%
19 dec 4,660 4,475 4,345
4,660 0 -0,365 -7,54%
20 dec 4,460 4,455 4,145
4,460 0 -0,020 -0,45%
23 dec 4,400 4,350 4,205
4,630 0 -0,105 -2,36%
24 dec 4,400 4,580 4,400
4,630 0 +0,230 +5,29%
27 dec 4,530 4,480 4,470
4,780 0 -0,100 -2,18%
30 dec 4,520 4,410 4,400
4,560 0 -0,070 -1,56%
31 dec 4,430 4,760 4,430
4,800 0 +0,350 +7,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront