Fugro Turbo Long 13,00

BNP, NLBNPNL2CU59
+ Fugro Turbo Long 13,00 op mijn watchlist
1,060 17:45
-0,590 (-35,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,835 5,910 4,925
7,835 0 -3,425 -36,69%
04 nov 5,905 4,930 4,895
6,215 0 -0,980 -16,58%
05 nov 4,955 5,220 4,705
5,295 0 +0,290 +5,88%
06 nov 5,195 4,745 4,465
5,325 0 -0,475 -9,10%
07 nov 4,790 5,490 4,790
5,490 0 +0,745 +15,70%
08 nov 5,455 4,990 4,935
5,465 0 -0,500 -9,11%
11 nov 5,065 4,885 4,885
5,175 0 -0,105 -2,10%
12 nov 4,800 4,275 4,205
4,865 0 -0,610 -12,49%
13 nov 4,280 4,245 4,095
4,355 0 -0,030 -0,70%
14 nov 4,210 4,285 4,125
4,335 0 +0,040 +0,94%
15 nov 4,280 4,315 4,215
4,515 0 +0,030 +0,70%
18 nov 4,875 5,300 4,875
5,325 0 +0,985 +22,83%
19 nov 5,315 5,010 4,715
5,315 0 -0,290 -5,47%
20 nov 5,065 5,080 4,885
5,275 0 +0,070 +1,40%
21 nov 5,075 5,120 4,785
5,120 0 +0,040 +0,79%
22 nov 5,105 5,130 4,855
5,145 0 +0,010 +0,20%
25 nov 5,135 5,230 5,115
5,335 0 +0,100 +1,95%
26 nov 5,205 4,990 4,975
5,305 1.000 -0,240 -4,59%
27 nov 5,015 4,920 4,765
5,035 1.000 -0,070 -1,40%
28 nov 4,975 5,400 4,965
5,410 17.000 +0,480 +9,76%
29 nov 5,395 5,410 5,245
5,575 0 +0,010 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront