Fugro Turbo Long 13,30

BNP, NLBNPNL2CYM1
+ Fugro Turbo Long 13,30 op mijn watchlist
1,920 16:55
+0,210 (+12,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,690 2,090 2,040
2,710 0 -0,520 -19,92%
04 mrt 2,020 2,030 1,930
2,260 0 -0,060 -2,87%
05 mrt 2,310 1,930 1,860
2,500 0 -0,100 -4,93%
06 mrt 2,410 1,970 1,920
2,540 0 +0,040 +2,07%
07 mrt 2,010 1,840 1,770
2,040 0 -0,130 -6,60%
10 mrt 1,890 1,510 1,490
1,960 0 -0,330 -17,93%
11 mrt 1,610 1,370 1,320
1,710 0 -0,140 -9,27%
12 mrt 1,500 1,700 1,430
1,700 0 +0,330 +24,09%
13 mrt 1,690 1,340 1,330
1,700 0 -0,360 -21,18%
14 mrt 1,430 1,630 1,420
1,640 0 +0,290 +21,64%
17 mrt 1,590 1,880 1,590
1,980 0 +0,250 +15,34%
18 mrt 1,890 2,060 1,890
2,190 0 +0,180 +9,57%
19 mrt 2,160 2,320 2,150
2,490 0 +0,260 +12,62%
20 mrt 2,330 2,110 2,040
2,540 0 -0,210 -9,05%
21 mrt 2,160 1,880 1,870
2,190 0 -0,230 -10,90%
24 mrt 1,940 1,710 1,700
1,970 0 -0,170 -9,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront